Verge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $37,458,588 | $2,610,233 | N/A |
| 2026-06-25 | $38,766,837 | $2,660,827 | $0.00226606 |
| 2026-06-24 | $40,263,274 | $1,125,546 | $0.00234569 |
| 2026-06-23 | $40,940,624 | $2,114,064 | $0.00243696 |
| 2026-06-22 | $41,516,498 | $2,976,875 | $0.00247340 |
| 2026-06-21 | $42,155,876 | $2,830,285 | $0.00251177 |
| 2026-06-20 | $42,938,352 | $2,270,761 | $0.00255217 |
| 2026-06-19 | $41,908,994 | $2,714,301 | $0.00259427 |
| 2026-06-18 | $43,466,192 | $1,285,777 | $0.00253661 |
| 2026-06-17 | $44,255,396 | $2,397,142 | $0.00263237 |
| 2026-06-16 | $45,129,473 | $11,584,591 | $0.00267780 |
| 2026-06-15 | $42,778,187 | $1,897,218 | $0.00273139 |
| 2026-06-14 | $41,737,970 | $1,170,173 | $0.00258979 |
| 2026-06-13 | $40,428,667 | $2,866,656 | $0.00252490 |
| 2026-06-12 | $41,554,002 | $1,157,692 | $0.00245088 |
| 2026-06-11 | $39,513,233 | $3,153,079 | $0.00250909 |
| 2026-06-10 | $40,708,060 | $1,216,625 | $0.00239234 |
| 2026-06-09 | $42,408,030 | $2,390,912 | $0.00246395 |
| 2026-06-08 | $42,499,034 | $3,223,758 | $0.00256206 |
| 2026-06-07 | $41,045,279 | $1,545,264 | $0.00257228 |
Want data in another currency? Use our API
Or check it out in the app stores
