Vericore Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $658,399 | $24,290 | N/A |
| 2026-06-24 | $650,373 | $759,642 | $0.883294 |
| 2026-06-23 | $658,893 | $102,246 | $0.882795 |
| 2026-06-22 | $660,795 | $53,543 | $0.903180 |
| 2026-06-21 | $640,743 | $68,870 | $0.914788 |
| 2026-06-20 | $673,541 | $227,327 | $0.896022 |
| 2026-06-19 | $720,063 | $36,938 | $0.954847 |
| 2026-06-18 | $686,722 | $155,207 | $1.037 |
| 2026-06-17 | $686,961 | $51,611 | $1.002 |
| 2026-06-16 | $653,060 | $90,054 | $1.008 |
| 2026-06-15 | $703,422 | $44,657 | $0.971750 |
| 2026-06-14 | $683,371 | $387,907 | $1.050 |
| 2026-06-13 | $592,177 | $40,300 | $1.038 |
| 2026-06-12 | $602,314 | $78,297 | $0.908956 |
| 2026-06-11 | $596,989 | $79,918 | $0.935947 |
| 2026-06-10 | $613,360 | $92,522 | $0.937818 |
| 2026-06-09 | $633,113 | $111,161 | $0.977105 |
| 2026-06-08 | $633,402 | $73,881 | $1.022 |
| 2026-06-07 | $562,375 | $20,683 | $1.041 |
| 2026-06-06 | $538,781 | $129,538 | $0.937713 |
Want data in another currency? Use our API
Or check it out in the app stores
