Verse World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,780,110 | $183,062 | N/A |
| 2026-06-25 | $1,782,693 | $71,940 | $0.01780104 |
| 2026-06-24 | $1,826,420 | $173,992 | $0.01783577 |
| 2026-06-23 | $1,830,969 | $209,954 | $0.01819000 |
| 2026-06-22 | $1,903,411 | $207,887 | $0.01824299 |
| 2026-06-21 | $1,956,557 | $195,107 | $0.01902310 |
| 2026-06-20 | $1,880,546 | $221,908 | $0.01955998 |
| 2026-06-19 | $1,903,030 | $191,365 | $0.01874317 |
| 2026-06-18 | $1,964,793 | $105,253 | $0.01902880 |
| 2026-06-17 | $2,022,355 | $101,538 | $0.01964791 |
| 2026-06-16 | $1,983,273 | $180,456 | $0.02026869 |
| 2026-06-15 | $1,947,049 | $222,632 | $0.01985150 |
| 2026-06-14 | $1,897,969 | $247,883 | $0.01928595 |
| 2026-06-13 | $1,841,969 | $316,581 | $0.01903069 |
| 2026-06-12 | $1,955,327 | $264,994 | $0.01846648 |
| 2026-06-11 | $1,876,405 | $267,008 | $0.01955325 |
| 2026-06-10 | $1,944,640 | $252,229 | $0.01876384 |
| 2026-06-09 | $1,993,461 | $456,053 | $0.01946861 |
| 2026-06-08 | $1,977,296 | $530,095 | $0.01993730 |
| 2026-06-07 | $1,869,120 | $706,188 | $0.01976749 |
Want data in another currency? Use our API
Or check it out in the app stores
