Versus-X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $292,362 | $1,146.29 | N/A |
| 2026-06-24 | $289,894 | $1,347.50 | $0.00674838 |
| 2026-06-23 | $292,833 | $1,569.65 | $0.00669136 |
| 2026-06-22 | $285,513 | $1,078.15 | $0.00675860 |
| 2026-06-21 | $281,059 | $1,641.22 | $0.00659029 |
| 2026-06-20 | $280,872 | $1,748.61 | $0.00626767 |
| 2026-06-19 | $271,992 | $1,498.24 | $0.00648317 |
| 2026-06-18 | $270,817 | $1,029.49 | $0.00627760 |
| 2026-06-17 | $270,819 | $1,013.64 | $0.00595096 |
| 2026-06-16 | $281,876 | $1,223.42 | $0.00625112 |
| 2026-06-15 | $274,682 | $1,243.64 | $0.00650576 |
| 2026-06-14 | $270,839 | $1,136.55 | $0.00634033 |
| 2026-06-13 | $270,811 | $1,369.19 | $0.00625161 |
| 2026-06-12 | $270,672 | $994.09 | $0.00625097 |
| 2026-06-11 | $270,334 | $1,440.50 | $0.00624713 |
| 2026-06-10 | $269,486 | $4,720.71 | $0.00623998 |
| 2026-06-09 | $334,284 | $1,200.57 | $0.00622061 |
| 2026-06-08 | $337,639 | $1,257.80 | $0.00771607 |
| 2026-06-07 | $341,600 | $1,201.31 | $0.00779353 |
| 2026-06-06 | $356,252 | $770.48 | $0.00788494 |
Want data in another currency? Use our API
Or check it out in the app stores
