Vetro USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $51,984 | $36,633 | N/A |
| 2026-06-26 | $51,940 | $42,011 | $0.999123 |
| 2026-06-25 | $52,965 | $2,460.12 | $0.998268 |
| 2026-06-24 | $52,990 | $1,724.70 | $0.998367 |
| 2026-06-23 | $52,898 | $1,219.74 | $0.998921 |
| 2026-06-22 | $52,891 | $383.11 | $0.997068 |
| 2026-06-21 | $53,011 | $513.01 | $0.997079 |
| 2026-06-20 | $53,075 | $850.55 | $0.999304 |
| 2026-06-19 | $52,988 | $1,806.54 | $1.001 |
| 2026-06-18 | $53,180 | $1,807.26 | $0.999284 |
| 2026-06-17 | $52,975 | $1,377.22 | $1.003 |
| 2026-06-16 | $53,065 | $4,344.36 | $0.998639 |
| 2026-06-15 | $52,516 | $1,317.02 | $1.000 |
| 2026-06-14 | $52,083 | $102.75 | $1.001 |
| 2026-06-13 | $52,006 | $519.78 | $1.001 |
| 2026-06-12 | $52,032 | $1,312.12 | $0.999588 |
| 2026-06-11 | $52,053 | $1,517.60 | $0.999854 |
| 2026-06-10 | $52,064 | $1,434.42 | $1.001 |
| 2026-06-09 | $51,983 | $2,077.47 | $1.000 |
| 2026-06-08 | $51,524 | $2,260.03 | $0.999201 |
Want data in another currency? Use our API
Or check it out in the app stores
