ViciCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $79,704,807 | $98,216 | N/A |
| 2026-06-25 | $79,966,524 | $92,621 | $16.37 |
| 2026-06-24 | $79,889,823 | $111,748 | $16.44 |
| 2026-06-23 | $80,136,708 | $100,497 | $16.42 |
| 2026-06-22 | $79,923,177 | $86,495 | $16.45 |
| 2026-06-21 | $80,177,537 | $79,816 | $16.40 |
| 2026-06-20 | $80,092,079 | $100,586 | $16.46 |
| 2026-06-19 | $79,975,125 | $135,141 | $16.44 |
| 2026-06-18 | $80,146,541 | $152,235 | $16.41 |
| 2026-06-17 | $80,225,233 | $110,124 | $16.43 |
| 2026-06-16 | $80,479,754 | $126,331 | $16.47 |
| 2026-06-15 | $80,692,421 | $102,170 | $16.51 |
| 2026-06-14 | $80,776,748 | $197,667 | $16.56 |
| 2026-06-13 | $81,068,735 | $677,261 | $16.58 |
| 2026-06-12 | $81,367,793 | $946,509 | $16.66 |
| 2026-06-11 | $81,378,547 | $1,296,976 | $16.73 |
| 2026-06-10 | $82,008,007 | $1,305,181 | $16.76 |
| 2026-06-09 | $81,585,526 | $1,103,189 | $16.78 |
| 2026-06-08 | $81,685,043 | $1,273,038 | $16.76 |
| 2026-06-07 | $81,889,752 | $1,194,127 | $16.77 |
Want data in another currency? Use our API
Or check it out in the app stores
