Vidya Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $24,173 | $1.25 | N/A |
| 2026-06-20 | $26,202 | $4.27 | $0.00063297 |
| 2026-06-19 | $26,237 | $6.15 | $0.00068610 |
| 2026-06-18 | $26,237 | $6.15 | $0.00068717 |
| 2026-06-16 | $26,474 | $1.29 | $0.00068717 |
| 2026-06-15 | $26,507 | $1.29 | $0.00069294 |
| 2026-06-14 | $26,546 | $1.29 | $0.00069488 |
| 2026-06-11 | $25,124 | $2.43 | $0.00069605 |
| 2026-06-10 | $25,124 | $2.43 | $0.00065759 |
| 2026-06-09 | $51,844 | $19,183.63 | $0.00065759 |
| 2026-06-08 | $51,844 | $19,183.63 | $0.00136262 |
| 2026-06-07 | $24,131 | $1.52 | $0.00136262 |
| 2026-06-06 | $24,459 | $96.35 | $0.00063258 |
| 2026-06-05 | $26,601 | $1.50 | $0.00064029 |
| 2026-06-04 | $28,156 | $1.47 | $0.00069921 |
| 2026-06-03 | $28,156 | $1.47 | $0.00073902 |
| 2026-05-29 | $29,772 | $1.19 | $0.00073902 |
| 2026-05-28 | $30,642 | $520.03 | $0.00078254 |
| 2026-05-27 | $30,642 | $520.03 | $0.00080539 |
Want data in another currency? Use our API
Or check it out in the app stores
