VulgarTycoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,293,211 | $24,276 | N/A |
| 2026-06-25 | $6,327,812 | $39,553 | $0.379938 |
| 2026-06-24 | $6,354,254 | $13,213.16 | $0.379804 |
| 2026-06-23 | $6,422,168 | $9,229.98 | $0.381774 |
| 2026-06-22 | $6,448,866 | $24,750 | $0.387594 |
| 2026-06-21 | $6,542,985 | $1,880.64 | $0.386507 |
| 2026-06-20 | $6,502,740 | $22,204 | $0.393631 |
| 2026-06-19 | $6,517,263 | $36,674 | $0.391165 |
| 2026-06-18 | $6,594,403 | $61,545 | $0.393808 |
| 2026-06-17 | $6,647,485 | $53,502 | $0.396680 |
| 2026-06-16 | $6,580,628 | $40,621 | $0.399873 |
| 2026-06-15 | $6,500,698 | $11,274.37 | $0.395535 |
| 2026-06-14 | $6,354,828 | $5,428.07 | $0.391212 |
| 2026-06-13 | $6,305,082 | $4,072.77 | $0.382185 |
| 2026-06-12 | $6,362,521 | $7,913.42 | $0.382456 |
| 2026-06-11 | $6,258,796 | $12,224.97 | $0.382817 |
| 2026-06-10 | $6,350,140 | $10,845.58 | $0.377489 |
| 2026-06-09 | $6,366,332 | $21,295 | $0.381368 |
| 2026-06-08 | $6,382,259 | $40,773 | $0.383680 |
| 2026-06-07 | $6,175,016 | $22,007 | $0.382334 |
Want data in another currency? Use our API
Or check it out in the app stores
