VinuChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $320,588 | $313,763 | N/A |
| 2026-06-25 | $238,207 | $72,783 | $0.00033029 |
| 2026-06-24 | $228,141 | $102,508 | $0.00024525 |
| 2026-06-23 | $229,538 | $168,241 | $0.00023483 |
| 2026-06-22 | $225,341 | $169,600 | $0.00023659 |
| 2026-06-21 | $228,499 | $206,484 | $0.00023219 |
| 2026-06-20 | $260,655 | $133,447 | $0.00023549 |
| 2026-06-19 | $298,245 | $30,517 | $0.00026734 |
| 2026-06-18 | $331,586 | $39,957 | $0.00030742 |
| 2026-06-17 | $324,759 | $51,305 | $0.00034173 |
| 2026-06-16 | $288,020 | $64,857 | $0.00033464 |
| 2026-06-15 | $264,009 | $134,546 | $0.00029671 |
| 2026-06-14 | $264,415 | $119,860 | $0.00027220 |
| 2026-06-13 | $248,844 | $178,633 | $0.00027247 |
| 2026-06-12 | $256,375 | $105,404 | $0.00025514 |
| 2026-06-11 | $260,705 | $113,308 | $0.00026417 |
| 2026-06-10 | $258,228 | $21,923 | $0.00026880 |
| 2026-06-09 | $252,994 | $44,462 | $0.00026628 |
| 2026-06-08 | $248,907 | $58,685 | $0.00026097 |
| 2026-06-07 | $229,503 | $56,960 | $0.00025677 |
Want data in another currency? Use our API
Or check it out in the app stores
