Virgen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $184,918 | $2,874.15 | N/A |
| 2026-06-25 | $162,690 | $1,151.01 | $0.00018492 |
| 2026-06-24 | $178,126 | $139.05 | $0.00016251 |
| 2026-06-23 | $178,481 | $800.13 | $0.00017813 |
| 2026-06-22 | $169,937 | $8,499.92 | $0.00017852 |
| 2026-06-21 | $174,841 | $38.28 | $0.00016996 |
| 2026-06-20 | $176,229 | $637.24 | $0.00017477 |
| 2026-06-19 | $167,847 | $111.68 | $0.00017631 |
| 2026-06-18 | $170,243 | $336.20 | $0.00016785 |
| 2026-06-17 | $177,293 | $1,421.11 | $0.00017034 |
| 2026-06-16 | $169,927 | $425.59 | $0.00017727 |
| 2026-06-15 | $175,429 | $319.56 | $0.00016987 |
| 2026-06-14 | $178,932 | $15.88 | $0.00017553 |
| 2026-06-13 | $167,442 | $1,958.22 | $0.00017894 |
| 2026-06-12 | $153,905 | $41.08 | $0.00016755 |
| 2026-06-11 | $140,004 | $783.42 | $0.00015360 |
| 2026-06-10 | $153,931 | $55.17 | $0.00014006 |
| 2026-06-09 | $159,609 | $484.29 | $0.00015412 |
| 2026-06-08 | $159,111 | $141.33 | $0.00015921 |
| 2026-06-07 | $152,936 | $1,201.55 | $0.00015850 |
Want data in another currency? Use our API
Or check it out in the app stores
