Virtu by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $48,007 | $597.53 | N/A |
| 2026-06-25 | $51,838 | $864.88 | $0.00004807 |
| 2026-06-24 | $58,466 | $3.76 | $0.00005197 |
| 2026-06-23 | $58,936 | $13.15 | $0.00005853 |
| 2026-06-22 | $59,170 | $5.40 | $0.00005901 |
| 2026-06-21 | $61,246 | $0.989657 | $0.00005921 |
| 2026-06-20 | $61,160 | $5.23 | $0.00006131 |
| 2026-06-19 | $60,706 | $1.088 | $0.00006126 |
| 2026-06-18 | $60,706 | $1.088 | $0.00006079 |
| 2026-06-17 | $63,428 | $2.92 | $0.00006079 |
| 2026-06-16 | $63,584 | $7.94 | $0.00006350 |
| 2026-06-15 | $65,533 | $1.67 | $0.00006364 |
| 2026-06-14 | $64,789 | $79.43 | $0.00006570 |
| 2026-06-13 | $62,247 | $26.73 | $0.00006487 |
| 2026-06-12 | $62,247 | $26.73 | $0.00006233 |
| 2026-06-11 | $58,362 | $1.30 | $0.00006233 |
| 2026-06-10 | $57,469 | $1.28 | $0.00005844 |
| 2026-06-09 | $59,305 | $115.88 | $0.00005762 |
| 2026-06-08 | $59,305 | $115.88 | $0.00005938 |
| 2026-06-06 | $58,673 | $2.51 | $0.00005938 |
Want data in another currency? Use our API
Or check it out in the app stores
