VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,582,955 | $45,911 | N/A |
| 2026-06-25 | $3,025,944 | $66,228 | $1.50 |
| 2026-06-24 | $2,420,478 | $100,416 | $1.27 |
| 2026-06-23 | $2,585,967 | $76,175 | $1.012 |
| 2026-06-22 | $1,158,712 | $173.53 | $1.080 |
| 2026-06-21 | $1,192,914 | $3,632.11 | $0.488675 |
| 2026-06-20 | $1,209,921 | $12,459.29 | $0.498862 |
| 2026-06-19 | $1,328,320 | $16,190.63 | $0.506050 |
| 2026-06-18 | $1,132,769 | $3,116.73 | $0.555821 |
| 2026-06-17 | $1,035,357 | $2,990.35 | $0.473704 |
| 2026-06-16 | $1,019,319 | $7,247.44 | $0.432984 |
| 2026-06-15 | $1,086,557 | $380.07 | $0.426579 |
| 2026-06-14 | $1,066,408 | $1,653.36 | $0.454684 |
| 2026-06-13 | $1,030,115 | $234.45 | $0.446052 |
| 2026-06-12 | $1,061,745 | $3,333.41 | $0.431162 |
| 2026-06-11 | $953,956 | $1,193.18 | $0.444003 |
| 2026-06-10 | $1,016,004 | $877.39 | $0.399122 |
| 2026-06-09 | $1,060,253 | $5,023.18 | $0.425062 |
| 2026-06-08 | $988,013 | $1,992.61 | $0.443313 |
| 2026-06-07 | $911,402 | $546.26 | $0.413170 |
Want data in another currency? Use our API
Or check it out in the app stores
