Vitreus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $53.09 | N/A |
| 2026-06-25 | $0.000000000000000000 | $9.02 | $0.00755721 |
| 2026-06-24 | $0.000000000000000000 | $8.00 | $0.00755526 |
| 2026-06-23 | $0.000000000000000000 | $110.79 | $0.00755557 |
| 2026-06-22 | $0.000000000000000000 | $290.01 | $0.00755471 |
| 2026-06-21 | $0.000000000000000000 | $2,433.96 | $0.00754373 |
| 2026-06-20 | $0.000000000000000000 | $6,692.76 | $0.00749058 |
| 2026-06-19 | $0.000000000000000000 | $7,371.13 | $0.00755176 |
| 2026-06-18 | $0.000000000000000000 | $9.75 | $0.00737113 |
| 2026-06-17 | $0.000000000000000000 | $9.75 | $0.00718360 |
| 2026-06-16 | $0.000000000000000000 | $7,325.86 | $0.00718360 |
| 2026-06-15 | $0.000000000000000000 | $10,099.54 | $0.00732586 |
| 2026-06-14 | $0.000000000000000000 | $10,099.54 | $0.00732583 |
| 2026-06-13 | $0.000000000000000000 | $27,607 | $0.00732583 |
| 2026-06-12 | $0.000000000000000000 | $29,658 | $0.00813943 |
| 2026-06-11 | $0.000000000000000000 | $29,612 | $0.00810222 |
| 2026-06-10 | $0.000000000000000000 | $33,000 | $0.00811080 |
| 2026-06-09 | $0.000000000000000000 | $30,430 | $0.00812109 |
| 2026-06-08 | $0.000000000000000000 | $1,304.51 | $0.00812400 |
| 2026-06-07 | $0.000000000000000000 | $1,304.51 | $0.00767104 |
Want data in another currency? Use our API
Or check it out in the app stores
