VNX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $741,282 | $99.27 | N/A |
| 2026-06-15 | $741,264 | $99.27 | $0.04963472 |
| 2026-06-14 | $741,202 | $12.60 | $0.04963387 |
| 2026-06-13 | $741,202 | $12.60 | $0.04962936 |
| 2026-06-12 | $741,205 | $163.78 | $0.04962936 |
| 2026-06-11 | $741,205 | $163.78 | $0.04962964 |
| 2026-06-08 | $756,181 | $1.93 | $0.04962964 |
| 2026-06-07 | $756,181 | $1.93 | $0.050632 |
| 2026-06-06 | $741,272 | $109.96 | $0.050632 |
| 2026-06-05 | $741,132 | $17.90 | $0.04963400 |
| 2026-06-04 | $741,126 | $17.90 | $0.04962467 |
| 2026-06-03 | $756,250 | $114.35 | $0.04962428 |
| 2026-06-02 | $756,250 | $114.35 | $0.050632 |
| 2026-06-01 | $756,104 | $18.03 | $0.050632 |
| 2026-05-31 | $756,178 | $18.03 | $0.050627 |
| 2026-05-30 | $741,132 | $61.00 | $0.050632 |
| 2026-05-29 | $741,132 | $61.00 | $0.04962477 |
| 2026-05-28 | $741,134 | $180.47 | $0.04962477 |
| 2026-05-27 | $741,136 | $180.45 | $0.04962946 |
Want data in another currency? Use our API
Or check it out in the app stores
