VOLT.WIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $78,560 | $50.61 | N/A |
| 2026-06-24 | $78,207 | $2.06 | $0.00014179 |
| 2026-06-23 | $79,073 | $14.12 | $0.00014110 |
| 2026-06-22 | $76,949 | $13.72 | $0.00014267 |
| 2026-06-21 | $79,781 | $18.79 | $0.00013865 |
| 2026-06-20 | $75,022 | $238.76 | $0.00014394 |
| 2026-06-19 | $72,585 | $4.07 | $0.00013543 |
| 2026-06-18 | $76,539 | $22.11 | $0.00013096 |
| 2026-06-17 | $74,827 | $195.26 | $0.00013814 |
| 2026-06-16 | $73,547 | $1.88 | $0.00013496 |
| 2026-06-15 | $72,635 | $1.85 | $0.00013270 |
| 2026-06-14 | $69,024 | $14.19 | $0.00013107 |
| 2026-06-13 | $70,021 | $57.06 | $0.00012457 |
| 2026-06-12 | $64,023 | $11.50 | $0.00012640 |
| 2026-06-11 | $71,063 | $2.84 | $0.00011551 |
| 2026-06-10 | $70,290 | $39.11 | $0.00012821 |
| 2026-06-09 | $69,957 | $457.94 | $0.00012685 |
| 2026-06-08 | $75,523 | $54.57 | $0.00012615 |
| 2026-06-07 | $67,388 | $109.82 | $0.00013626 |
| 2026-06-06 | $68,286 | $76.40 | $0.00012158 |
Want data in another currency? Use our API
Or check it out in the app stores
