VoluMint Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $14,120.19 | $4.87 | N/A |
| 2026-06-20 | $14,121.03 | $4.87 | $0.00002317 |
| 2026-06-19 | $14,436.54 | $45.43 | $0.00002317 |
| 2026-06-18 | $14,814.75 | $79.58 | $0.00002369 |
| 2026-06-17 | $14,814.75 | $79.58 | $0.00002431 |
| 2026-06-13 | $15,783.93 | $12.56 | $0.00002431 |
| 2026-06-12 | $15,778.14 | $51.59 | $0.00002590 |
| 2026-06-11 | $15,778.14 | $51.59 | $0.00002589 |
| 2026-06-10 | $16,142.05 | $1.66 | $0.00002589 |
| 2026-06-09 | $16,146.00 | $4.14 | $0.00002649 |
| 2026-06-08 | $16,146.00 | $4.14 | $0.00002649 |
| 2026-06-07 | $16,197.85 | $1.53 | $0.00002649 |
| 2026-06-06 | $16,200.73 | $1.53 | $0.00002658 |
| 2026-06-05 | $16,200.73 | $1.53 | $0.00002658 |
| 2026-06-04 | $16,203.26 | $1.31 | $0.00002658 |
| 2026-06-03 | $16,203.26 | $1.31 | $0.00002659 |
| 2026-05-27 | $16,802.16 | $91.04 | $0.00002659 |
Want data in another currency? Use our API
Or check it out in the app stores
