Vow Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$7,228,093	$184,264	N/A
2026-06-24	$6,907,608	$198,606	$0.02289359
2026-06-23	$6,950,604	$197,334	$0.02185284
2026-06-22	$6,761,778	$176,636	$0.02199417
2026-06-21	$6,747,100	$8,844.97	$0.02126181
2026-06-20	$6,630,822	$81,396	$0.02133829
2026-06-19	$6,616,095	$127,574	$0.02097897
2026-06-18	$6,642,561	$80,089	$0.02090815
2026-06-17	$6,736,542	$99,580	$0.02100239
2026-06-16	$6,496,772	$89,806	$0.02133520
2026-06-15	$6,418,750	$99,974	$0.02056888
2026-06-14	$6,546,128	$235,340	$0.02032442
2026-06-13	$7,729,777	$258,680	$0.02073116
2026-06-12	$7,571,372	$400,451	$0.02450713
2026-06-11	$5,750,738	$129,276	$0.02393986
2026-06-10	$5,527,751	$100,691	$0.01819323
2026-06-09	$5,478,000	$89,387	$0.01745887
2026-06-08	$5,390,645	$111,441	$0.01728806
2026-06-07	$5,428,819	$14,975.78	$0.01702123
2026-06-06	$5,361,078	$48,792	$0.01711925