Vtrading Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $918,326 | $11,955.09 | N/A |
| 2026-06-25 | $955,962 | $10,773.34 | $0.00091824 |
| 2026-06-24 | $964,829 | $11,884.82 | $0.00095596 |
| 2026-06-23 | $945,121 | $11,080.72 | $0.00096483 |
| 2026-06-22 | $905,152 | $11,470.71 | $0.00095623 |
| 2026-06-21 | $902,707 | $11,386.56 | $0.00090515 |
| 2026-06-20 | $924,082 | $8,034.35 | $0.00090262 |
| 2026-06-19 | $903,621 | $10,475.67 | $0.00092028 |
| 2026-06-18 | $938,550 | $15,878.42 | $0.00090353 |
| 2026-06-17 | $958,978 | $15,598.10 | $0.00093852 |
| 2026-06-16 | $954,397 | $17,093.28 | $0.00095897 |
| 2026-06-15 | $961,760 | $16,530.51 | $0.00095433 |
| 2026-06-14 | $962,514 | $16,711.21 | $0.00096176 |
| 2026-06-13 | $979,814 | $26,995 | $0.00096251 |
| 2026-06-12 | $983,009 | $6,190.00 | $0.00097981 |
| 2026-06-11 | $1,038,185 | $26,531 | $0.00098301 |
| 2026-06-10 | $1,023,632 | $18,887.64 | $0.00103819 |
| 2026-06-09 | $1,038,480 | $10,604.05 | $0.00102369 |
| 2026-06-08 | $1,084,364 | $17,010.11 | $0.00100281 |
| 2026-06-07 | $999,499 | $10,534.09 | $0.00108447 |
Want data in another currency? Use our API
Or check it out in the app stores
