Vultisig Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$13,611,391	$1,830.87	N/A
2026-06-25	$13,943,434	$5,302.48	$0.136127
2026-06-24	$13,897,763	$718.78	$0.139433
2026-06-23	$14,014,845	$3,256.69	$0.138978
2026-06-22	$14,479,305	$3,126.08	$0.140148
2026-06-21	$13,975,284	$3,846.19	$0.144793
2026-06-20	$13,687,934	$36,131	$0.139746
2026-06-19	$15,074,422	$15,654.25	$0.136879
2026-06-18	$16,377,120	$7,557.91	$0.150756
2026-06-17	$16,497,032	$5,574.99	$0.163761
2026-06-16	$16,697,689	$53,539	$0.164971
2026-06-15	$17,157,846	$49,449	$0.166979
2026-06-14	$17,048,440	$129,305	$0.171579
2026-06-13	$17,910,419	$13,097.04	$0.170484
2026-06-12	$18,205,554	$10,955.92	$0.179396
2026-06-11	$17,691,053	$8,352.50	$0.182053
2026-06-10	$17,718,554	$7,225.89	$0.176911
2026-06-09	$17,455,985	$9,353.19	$0.177185
2026-06-08	$17,274,260	$6,080.89	$0.174558
2026-06-07	$17,081,685	$4,980.38	$0.172743