W3GG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $71,934 | $1,465.25 | N/A |
| 2026-06-25 | $74,733 | $4,410.20 | $0.00069506 |
| 2026-06-24 | $78,008 | $26,481 | $0.00072251 |
| 2026-06-23 | $78,807 | $10,073.65 | $0.00075422 |
| 2026-06-22 | $82,530 | $17,049.41 | $0.00076188 |
| 2026-06-21 | $82,157 | $22,171 | $0.00079791 |
| 2026-06-20 | $80,034 | $21,635 | $0.00079404 |
| 2026-06-19 | $81,170 | $29,910 | $0.00077356 |
| 2026-06-18 | $81,445 | $541.63 | $0.00078449 |
| 2026-06-17 | $82,723 | $368.99 | $0.00078716 |
| 2026-06-16 | $83,776 | $1,140.83 | $0.00079951 |
| 2026-06-15 | $83,855 | $381.18 | $0.00080988 |
| 2026-06-14 | $82,886 | $4.01 | $0.00081104 |
| 2026-06-13 | $82,902 | $32.05 | $0.00080109 |
| 2026-06-12 | $83,507 | $764.76 | $0.00080123 |
| 2026-06-11 | $83,629 | $945.30 | $0.00080669 |
| 2026-06-10 | $83,792 | $541.51 | $0.00080855 |
| 2026-06-09 | $84,431 | $1,553.59 | $0.00081015 |
| 2026-06-08 | $86,980 | $1,497.41 | $0.00081598 |
| 2026-06-07 | $82,860 | $14,765.01 | $0.00084031 |
Want data in another currency? Use our API
Or check it out in the app stores
