WachAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $177,047 | $491.45 | N/A |
| 2026-06-26 | $166,764 | $3,432.87 | $0.00025002 |
| 2026-06-25 | $159,618 | $231.22 | $0.00024316 |
| 2026-06-24 | $167,672 | $1,136.62 | $0.00023277 |
| 2026-06-23 | $173,707 | $696.19 | $0.00024444 |
| 2026-06-22 | $170,484 | $677.29 | $0.00025332 |
| 2026-06-21 | $169,971 | $399.33 | $0.00024865 |
| 2026-06-20 | $172,962 | $31.50 | $0.00024780 |
| 2026-06-19 | $170,450 | $786.58 | $0.00025233 |
| 2026-06-18 | $167,181 | $1,230.16 | $0.00024857 |
| 2026-06-17 | $177,525 | $1,219.17 | $0.00024391 |
| 2026-06-16 | $190,543 | $933.41 | $0.00025885 |
| 2026-06-15 | $192,803 | $2,836.32 | $0.00027787 |
| 2026-06-14 | $207,953 | $2,531.17 | $0.00028133 |
| 2026-06-13 | $217,079 | $16,295.62 | $0.00030327 |
| 2026-06-12 | $174,246 | $3,309.99 | $0.00031670 |
| 2026-06-11 | $182,201 | $3,622.72 | $0.00025365 |
| 2026-06-10 | $175,031 | $4,267.63 | $0.00026581 |
| 2026-06-09 | $206,694 | $4,028.97 | $0.00025533 |
| 2026-06-08 | $173,380 | $5,291.63 | $0.00030143 |
Want data in another currency? Use our API
Or check it out in the app stores
