WallStreetBets DApp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $152,824 | $427.40 | N/A |
| 2026-06-26 | $150,963 | $610.36 | $0.00015275 |
| 2026-06-25 | $151,647 | $454.96 | $0.00015095 |
| 2026-06-24 | $154,476 | $213.17 | $0.00015174 |
| 2026-06-23 | $157,226 | $208.01 | $0.00015449 |
| 2026-06-22 | $155,656 | $34.48 | $0.00015750 |
| 2026-06-21 | $156,629 | $89.88 | $0.00015596 |
| 2026-06-20 | $155,396 | $134.66 | $0.00015667 |
| 2026-06-19 | $155,108 | $289.21 | $0.00015540 |
| 2026-06-18 | $159,423 | $164.21 | $0.00015513 |
| 2026-06-17 | $159,963 | $155.52 | $0.00015935 |
| 2026-06-16 | $162,794 | $241.27 | $0.00015996 |
| 2026-06-15 | $162,741 | $492.26 | $0.00016271 |
| 2026-06-14 | $161,091 | $89.51 | $0.00016274 |
| 2026-06-13 | $160,266 | $148.03 | $0.00016116 |
| 2026-06-12 | $160,164 | $252.05 | $0.00016033 |
| 2026-06-11 | $156,721 | $319.98 | $0.00016008 |
| 2026-06-10 | $157,880 | $386.23 | $0.00015688 |
| 2026-06-09 | $159,909 | $250.44 | $0.00015746 |
| 2026-06-08 | $160,232 | $509.47 | $0.00015991 |
Want data in another currency? Use our API
Or check it out in the app stores
