Walrus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$73,102,842	$4,690,432	N/A
2026-06-25	$75,722,708	$5,818,860	$0.03041985
2026-06-24	$83,139,460	$5,431,888	$0.03150856
2026-06-23	$89,282,334	$12,457,668	$0.03459876
2026-06-22	$81,459,150	$3,513,798	$0.03715260
2026-06-21	$82,989,318	$6,017,005	$0.03388395
2026-06-20	$86,408,751	$14,850,487	$0.03451473
2026-06-19	$89,548,847	$11,905,660	$0.03595683
2026-06-18	$82,868,179	$5,641,188	$0.03796681
2026-06-17	$83,009,870	$6,264,445	$0.03447435
2026-06-16	$85,165,990	$17,342,726	$0.03457457
2026-06-15	$82,856,653	$8,691,633	$0.03543710
2026-06-14	$83,658,665	$10,578,917	$0.03450010
2026-06-13	$81,393,624	$5,707,223	$0.03480141
2026-06-12	$79,764,271	$6,072,296	$0.03394188
2026-06-11	$75,732,738	$12,752,144	$0.03312588
2026-06-10	$77,520,424	$5,729,755	$0.03151107
2026-06-09	$82,302,563	$4,865,877	$0.03219833
2026-06-08	$84,814,550	$4,785,865	$0.03424892
2026-06-07	$84,932,729	$6,242,675	$0.03529455