Wam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $211,644 | $3,268.29 | N/A |
| 2026-06-24 | $210,334 | $264.74 | $0.00031148 |
| 2026-06-23 | $208,930 | $1,669.85 | $0.00030956 |
| 2026-06-22 | $217,208 | $9,642.35 | $0.00030771 |
| 2026-06-21 | $233,259 | $4,699.45 | $0.00031964 |
| 2026-06-20 | $235,850 | $30,901 | $0.00034333 |
| 2026-06-19 | $228,424 | $2,601.23 | $0.00034720 |
| 2026-06-18 | $212,907 | $2,879.59 | $0.00033498 |
| 2026-06-17 | $206,028 | $7,648.95 | $0.00031334 |
| 2026-06-16 | $215,333 | $10,299.53 | $0.00030310 |
| 2026-06-15 | $228,191 | $2,646.35 | $0.00031691 |
| 2026-06-14 | $231,628 | $17,823.28 | $0.00033576 |
| 2026-06-13 | $235,010 | $17,330.15 | $0.00034093 |
| 2026-06-12 | $233,278 | $58,851 | $0.00034592 |
| 2026-06-11 | $236,620 | $48,750 | $0.00034326 |
| 2026-06-10 | $251,611 | $147,902 | $0.00034835 |
| 2026-06-09 | $311,778 | $114,861 | $0.00037027 |
| 2026-06-08 | $284,522 | $4,273.75 | $0.00045909 |
| 2026-06-07 | $281,978 | $716.02 | $0.00041869 |
| 2026-06-06 | $284,382 | $5,693.97 | $0.00041535 |
Want data in another currency? Use our API
Or check it out in the app stores
