Warena Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,543.17 | $23.20 | N/A |
| 2026-06-24 | $15,860.99 | $11.48 | $0.00016362 |
| 2026-06-23 | $16,322.05 | $1.18 | $0.00016697 |
| 2026-06-22 | $16,331.65 | $1.18 | $0.00017181 |
| 2026-06-21 | $16,231.21 | $1.037 | $0.00017192 |
| 2026-06-20 | $16,048.79 | $1.026 | $0.00017087 |
| 2026-06-19 | $15,974.83 | $12.07 | $0.00016904 |
| 2026-06-18 | $16,613.88 | $12.56 | $0.00016817 |
| 2026-06-17 | $16,613.88 | $12.56 | $0.00017478 |
| 2026-06-15 | $16,688.90 | $5.80 | $0.00017478 |
| 2026-06-14 | $16,719.70 | $21.57 | $0.00017569 |
| 2026-06-13 | $16,787.78 | $3.56 | $0.00017601 |
| 2026-06-12 | $16,724.42 | $25.02 | $0.00017673 |
| 2026-06-11 | $16,361.04 | $2.38 | $0.00017608 |
| 2026-06-10 | $16,549.78 | $2.42 | $0.00017187 |
| 2026-06-09 | $16,582.64 | $11.37 | $0.00017427 |
| 2026-06-08 | $16,807.93 | $11.53 | $0.00017457 |
| 2026-06-07 | $15,945.78 | $8.45 | $0.00017675 |
| 2026-06-06 | $15,734.39 | $8.28 | $0.00016786 |
| 2026-06-05 | $16,491.19 | $5.65 | $0.00016564 |
Want data in another currency? Use our API
Or check it out in the app stores
