Warp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $807,736 | $1,207.72 | N/A |
| 2026-06-25 | $824,399 | $2,392.68 | $0.00101490 |
| 2026-06-24 | $815,280 | $56.34 | $0.00103312 |
| 2026-06-23 | $821,142 | $10.32 | $0.00102428 |
| 2026-06-22 | $821,140 | $154.83 | $0.00103174 |
| 2026-06-21 | $813,645 | $2,804.12 | $0.00103174 |
| 2026-06-20 | $941,588 | $3,559.93 | $0.00102232 |
| 2026-06-19 | $985,122 | $3,642.66 | $0.00118308 |
| 2026-06-18 | $1,013,418 | $3,371.20 | $0.00123766 |
| 2026-06-17 | $994,261 | $2,294.25 | $0.00127333 |
| 2026-06-16 | $997,194 | $4,731.32 | $0.00124932 |
| 2026-06-15 | $1,049,810 | $2,746.33 | $0.00125295 |
| 2026-06-14 | $1,361,636 | $151.51 | $0.00131402 |
| 2026-06-13 | $1,402,913 | $5,240.56 | $0.00171086 |
| 2026-06-12 | $1,437,585 | $4,287.38 | $0.00176272 |
| 2026-06-11 | $1,693,301 | $5,874.64 | $0.00180629 |
| 2026-06-10 | $1,703,207 | $5,464.91 | $0.00212760 |
| 2026-06-09 | $1,761,989 | $5,415.95 | $0.00214004 |
| 2026-06-08 | $1,748,342 | $3,829.20 | $0.00221389 |
| 2026-06-07 | $1,687,431 | $7,294.62 | $0.00219675 |
Want data in another currency? Use our API
Or check it out in the app stores
