Warplet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $61,822 | $1,409.50 | N/A |
| 2026-06-26 | $63,148 | $361.88 | $0.000000714799 |
| 2026-06-25 | $63,751 | $766.23 | $0.000000730131 |
| 2026-06-24 | $67,229 | $338.08 | $0.000000737099 |
| 2026-06-23 | $68,871 | $6,629.32 | $0.000000777321 |
| 2026-06-22 | $80,481 | $2,000.35 | $0.000000796124 |
| 2026-06-21 | $86,036 | $16,642.56 | $0.000000929931 |
| 2026-06-20 | $69,141 | $489.01 | $0.000000994767 |
| 2026-06-19 | $67,651 | $117.77 | $0.000000799633 |
| 2026-06-18 | $69,456 | $2.43 | $0.000000782832 |
| 2026-06-17 | $72,509 | $243.30 | $0.000000803458 |
| 2026-06-16 | $71,657 | $273.44 | $0.000000838982 |
| 2026-06-15 | $66,877 | $5.64 | $0.000000828516 |
| 2026-06-14 | $67,604 | $67.88 | $0.000000773253 |
| 2026-06-13 | $67,275 | $2,954.36 | $0.000000781733 |
| 2026-06-12 | $74,122 | $1,350.75 | $0.000000777849 |
| 2026-06-11 | $65,910 | $1,232.14 | $0.000000855494 |
| 2026-06-10 | $69,051 | $1,323.60 | $0.000000762070 |
| 2026-06-09 | $76,515 | $8,526.29 | $0.000000799396 |
| 2026-06-08 | $76,244 | $40,311 | $0.000000884772 |
Want data in another currency? Use our API
Or check it out in the app stores
