Warthog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $477,090 | $4,276.59 | N/A |
| 2026-06-24 | $505,482 | $4,039.79 | $0.04054760 |
| 2026-06-23 | $518,407 | $4,616.89 | $0.04298304 |
| 2026-06-22 | $476,601 | $3,696.37 | $0.04409948 |
| 2026-06-21 | $472,955 | $5,331.18 | $0.04057093 |
| 2026-06-20 | $512,320 | $4,101.29 | $0.04028181 |
| 2026-06-19 | $478,973 | $3,524.17 | $0.04365719 |
| 2026-06-18 | $487,735 | $4,011.38 | $0.04083759 |
| 2026-06-17 | $484,224 | $4,795.91 | $0.04160568 |
| 2026-06-16 | $546,924 | $4,606.08 | $0.04132753 |
| 2026-06-15 | $539,879 | $4,316.16 | $0.04671249 |
| 2026-06-14 | $541,774 | $4,797.62 | $0.04613010 |
| 2026-06-13 | $557,359 | $4,554.67 | $0.04631978 |
| 2026-06-12 | $580,181 | $4,683.09 | $0.04767741 |
| 2026-06-11 | $475,547 | $3,449.29 | $0.04965624 |
| 2026-06-10 | $622,121 | $1,916.65 | $0.04072338 |
| 2026-06-09 | $636,023 | $2,600.70 | $0.053302 |
| 2026-06-08 | $654,720 | $2,175.98 | $0.054522 |
| 2026-06-07 | $604,636 | $2,788.29 | $0.056154 |
| 2026-06-06 | $626,300 | $3,320.38 | $0.051887 |
Want data in another currency? Use our API
Or check it out in the app stores
