Wasabot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $457,006 | $27.45 | N/A |
| 2026-06-25 | $485,458 | $9.07 | $0.00107003 |
| 2026-06-24 | $508,546 | $81.13 | $0.00113536 |
| 2026-06-23 | $517,608 | $101.48 | $0.00119108 |
| 2026-06-22 | $522,305 | $4.06 | $0.00121213 |
| 2026-06-21 | $536,508 | $27.71 | $0.00122306 |
| 2026-06-20 | $534,966 | $21.38 | $0.00125617 |
| 2026-06-19 | $525,722 | $20.53 | $0.00125279 |
| 2026-06-18 | $540,590 | $14.66 | $0.00123178 |
| 2026-06-17 | $555,126 | $15.21 | $0.00126567 |
| 2026-06-16 | $560,843 | $103.42 | $0.00130010 |
| 2026-06-15 | $567,778 | $34.56 | $0.00131315 |
| 2026-06-14 | $563,622 | $31.48 | $0.00132939 |
| 2026-06-13 | $532,389 | $109.29 | $0.00131969 |
| 2026-06-12 | $518,038 | $12.09 | $0.00124653 |
| 2026-06-11 | $477,671 | $181.00 | $0.00121120 |
| 2026-06-10 | $500,471 | $11.84 | $0.00111926 |
| 2026-06-09 | $520,103 | $4.86 | $0.00117201 |
| 2026-06-08 | $514,421 | $260.53 | $0.00121775 |
| 2026-06-07 | $490,128 | $1.63 | $0.00120437 |
Want data in another currency? Use our API
Or check it out in the app stores
