WATCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $54,735 | $15,791.91 | N/A |
| 2026-06-25 | $54,974 | $16,295.74 | $0.00000425 |
| 2026-06-24 | $55,399 | $16,981.36 | $0.00000427 |
| 2026-06-23 | $55,633 | $16,440.63 | $0.00000430 |
| 2026-06-22 | $55,648 | $16,155.86 | $0.00000433 |
| 2026-06-21 | $56,534 | $15,819.83 | $0.00000431 |
| 2026-06-20 | $55,203 | $15,894.48 | $0.00000439 |
| 2026-06-19 | $55,008 | $15,820.06 | $0.00000429 |
| 2026-06-18 | $55,637 | $16,061.29 | $0.00000427 |
| 2026-06-17 | $56,019 | $16,395.63 | $0.00000432 |
| 2026-06-16 | $56,199 | $19,864.63 | $0.00000435 |
| 2026-06-15 | $55,964 | $18,790.82 | $0.00000437 |
| 2026-06-14 | $54,872 | $18,745.83 | $0.00000434 |
| 2026-06-13 | $53,950 | $19,556.93 | $0.00000426 |
| 2026-06-12 | $54,102 | $18,269.18 | $0.00000420 |
| 2026-06-11 | $52,789 | $25,596 | $0.00000420 |
| 2026-06-10 | $53,155 | $17,507.39 | $0.00000410 |
| 2026-06-09 | $53,734 | $18,160.07 | $0.00000414 |
| 2026-06-08 | $54,125 | $13,626.80 | $0.00000417 |
| 2026-06-07 | $52,750 | $16,891.64 | $0.00000419 |
Want data in another currency? Use our API
Or check it out in the app stores
