Water Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $6,366.32 | $23.80 | N/A |
| 2026-06-26 | $5,979.29 | $1,085.05 | $0.00000691 |
| 2026-06-25 | $8,190.62 | $7.63 | $0.00000649 |
| 2026-06-24 | $8,490.23 | $14.60 | $0.00000889 |
| 2026-06-23 | $8,912.36 | $3.59 | $0.00000923 |
| 2026-06-22 | $8,814.40 | $83.39 | $0.00000968 |
| 2026-06-21 | $8,963.41 | $8.59 | $0.00000957 |
| 2026-06-20 | $8,742.45 | $9.35 | $0.00000973 |
| 2026-06-19 | $8,734.19 | $11.32 | $0.00000949 |
| 2026-06-18 | $9,043.33 | $30.31 | $0.00000948 |
| 2026-06-17 | $9,160.18 | $21.69 | $0.00000977 |
| 2026-06-16 | $9,357.34 | $18.13 | $0.00000995 |
| 2026-06-15 | $8,842.58 | $28.49 | $0.00001016 |
| 2026-06-14 | $8,842.58 | $28.49 | $0.00000963 |
| 2026-06-13 | $8,471.82 | $5.90 | $0.00000963 |
| 2026-06-12 | $8,465.31 | $5.86 | $0.00000920 |
| 2026-06-11 | $7,838.64 | $29.31 | $0.00000914 |
| 2026-06-10 | $8,240.21 | $4.31 | $0.00000851 |
| 2026-06-09 | $8,428.37 | $8.82 | $0.00000895 |
| 2026-06-08 | $8,345.21 | $20.44 | $0.00000915 |
Want data in another currency? Use our API
Or check it out in the app stores
