Water Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,355 | $118.92 | N/A |
| 2026-06-25 | $22,975 | $371.65 | $0.00002630 |
| 2026-06-24 | $26,765 | $4.25 | $0.00002703 |
| 2026-06-23 | $28,597 | $33.23 | $0.00003147 |
| 2026-06-22 | $27,939 | $34.09 | $0.00003364 |
| 2026-06-21 | $29,971 | $290.90 | $0.00003287 |
| 2026-06-20 | $29,691 | $8.55 | $0.00003526 |
| 2026-06-19 | $29,765 | $65.44 | $0.00003493 |
| 2026-06-18 | $31,540 | $85.38 | $0.00003502 |
| 2026-06-17 | $31,694 | $56.73 | $0.00003711 |
| 2026-06-16 | $31,298 | $2.51 | $0.00003728 |
| 2026-06-15 | $30,007 | $409.75 | $0.00003683 |
| 2026-06-14 | $29,545 | $57.14 | $0.00003530 |
| 2026-06-13 | $28,854 | $99.03 | $0.00003476 |
| 2026-06-12 | $29,331 | $335.17 | $0.00003395 |
| 2026-06-11 | $25,261 | $712.23 | $0.00003451 |
| 2026-06-10 | $26,189 | $32.74 | $0.00002973 |
| 2026-06-09 | $27,315 | $54.82 | $0.00003080 |
| 2026-06-08 | $27,203 | $185.53 | $0.00003218 |
| 2026-06-07 | $25,147 | $84.86 | $0.00003200 |
Want data in another currency? Use our API
Or check it out in the app stores
