Wateract Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $77,723 | N/A |
| 2026-06-25 | $0.000000000000000000 | $71,888 | $3.18 |
| 2026-06-24 | $0.000000000000000000 | $77,249 | $3.20 |
| 2026-06-23 | $0.000000000000000000 | $75,183 | $3.15 |
| 2026-06-22 | $0.000000000000000000 | $76,692 | $3.20 |
| 2026-06-21 | $0.000000000000000000 | $73,119 | $3.15 |
| 2026-06-20 | $0.000000000000000000 | $71,430 | $3.15 |
| 2026-06-19 | $0.000000000000000000 | $77,280 | $3.15 |
| 2026-06-18 | $0.000000000000000000 | $83,487 | $3.18 |
| 2026-06-17 | $0.000000000000000000 | $79,404 | $3.14 |
| 2026-06-16 | $0.000000000000000000 | $76,751 | $3.17 |
| 2026-06-15 | $0.000000000000000000 | $79,551 | $3.17 |
| 2026-06-14 | $0.000000000000000000 | $81,208 | $3.19 |
| 2026-06-13 | $0.000000000000000000 | $83,532 | $3.20 |
| 2026-06-12 | $0.000000000000000000 | $80,741 | $3.19 |
| 2026-06-11 | $0.000000000000000000 | $93,764 | $3.15 |
| 2026-06-10 | $0.000000000000000000 | $76,877 | $3.18 |
| 2026-06-09 | $0.000000000000000000 | $91,429 | $3.18 |
| 2026-06-08 | $0.000000000000000000 | $75,766 | $3.21 |
| 2026-06-07 | $0.000000000000000000 | $73,552 | $3.17 |
Want data in another currency? Use our API
Or check it out in the app stores
