Wave Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $81,760 | $1,968.89 | N/A |
| 2026-06-26 | $79,248 | $3,555.63 | $0.00008225 |
| 2026-06-25 | $87,874 | $6,210.80 | $0.00007930 |
| 2026-06-24 | $76,820 | $5,009.77 | $0.00008792 |
| 2026-06-23 | $84,129 | $12,316.08 | $0.00007687 |
| 2026-06-22 | $66,712 | $967.77 | $0.00008419 |
| 2026-06-21 | $68,525 | $546.15 | $0.00006676 |
| 2026-06-20 | $65,235 | $437.41 | $0.00006857 |
| 2026-06-19 | $63,192 | $991.54 | $0.00006529 |
| 2026-06-18 | $65,633 | $500.76 | $0.00006323 |
| 2026-06-17 | $63,417 | $697.66 | $0.00006567 |
| 2026-06-16 | $65,720 | $8,177.24 | $0.00006336 |
| 2026-06-15 | $71,190 | $8,214.74 | $0.00006576 |
| 2026-06-14 | $55,538 | $5,256.66 | $0.00007124 |
| 2026-06-13 | $53,052 | $1,153.34 | $0.00005555 |
| 2026-06-12 | $59,669 | $578.36 | $0.00005309 |
| 2026-06-11 | $52,438 | $4,311.76 | $0.00005971 |
| 2026-06-10 | $54,443 | $9,818.49 | $0.00005247 |
| 2026-06-09 | $47,939 | $2,931.57 | $0.00005448 |
| 2026-06-08 | $60,377 | $1,234.99 | $0.00004797 |
Want data in another currency? Use our API
Or check it out in the app stores
