Waveform by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,252,547 | $16,291.23 | N/A |
| 2026-06-24 | $1,431,515 | $17,747.27 | $0.00125113 |
| 2026-06-23 | $1,303,104 | $16,625.63 | $0.00143151 |
| 2026-06-22 | $1,343,667 | $10,908.84 | $0.00130310 |
| 2026-06-21 | $1,290,632 | $12,276.66 | $0.00135186 |
| 2026-06-20 | $1,138,972 | $15,738.06 | $0.00129894 |
| 2026-06-19 | $954,565 | $10,975.69 | $0.00113926 |
| 2026-06-18 | $879,785 | $9,534.00 | $0.00095457 |
| 2026-06-17 | $784,378 | $17,953.92 | $0.00088016 |
| 2026-06-16 | $898,309 | $19,498.89 | $0.00078438 |
| 2026-06-15 | $834,023 | $18,090.14 | $0.00089793 |
| 2026-06-14 | $575,832 | $45,160 | $0.00083402 |
| 2026-06-13 | $531,190 | $7,797.35 | $0.00057585 |
| 2026-06-12 | $501,005 | $15,437.64 | $0.00053119 |
| 2026-06-11 | $537,498 | $23,469 | $0.00050012 |
| 2026-06-10 | $303,661 | $3,861.44 | $0.00053772 |
| 2026-06-09 | $367,405 | $4,887.55 | $0.00030416 |
| 2026-06-08 | $297,562 | $693.83 | $0.00036740 |
| 2026-06-07 | $281,031 | $2,016.01 | $0.00029642 |
| 2026-06-06 | $300,059 | $2,711.43 | $0.00028103 |
Want data in another currency? Use our API
Or check it out in the app stores
