WazirX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$9,579,240	$5,155.29	N/A
2026-06-25	$8,908,297	$12,397.33	$0.02098344
2026-06-24	$9,144,584	$4,469.56	$0.01951327
2026-06-23	$9,235,191	$9,103.97	$0.02003162
2026-06-22	$9,578,238	$16,290.84	$0.02022977
2026-06-21	$9,417,774	$5,794.04	$0.02098112
2026-06-20	$9,443,854	$5,962.69	$0.02062974
2026-06-19	$9,473,161	$4,601.80	$0.02068675
2026-06-18	$9,438,638	$12,375.02	$0.02099203
2026-06-17	$9,694,779	$11,232.02	$0.02067534
2026-06-16	$9,702,468	$18,898.98	$0.02123637
2026-06-15	$9,792,610	$5,876.74	$0.02125326
2026-06-14	$9,590,758	$6,184.25	$0.02145106
2026-06-13	$9,689,857	$3,350.52	$0.02101703
2026-06-12	$9,817,598	$5,396.78	$0.02122602
2026-06-11	$9,561,113	$6,365.08	$0.02150512
2026-06-10	$9,367,236	$13,020.40	$0.02094401
2026-06-09	$9,502,205	$12,577.34	$0.02051901
2026-06-08	$9,640,981	$11,435.14	$0.02081461
2026-06-07	$9,364,812	$14,842.04	$0.02108475