Wrapped BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$976,881,272	$257,984,305	N/A
2026-06-25	$981,255,543	$10,919,775	$560.10
2026-06-24	$1,004,806,388	$187,811,209	$562.96
2026-06-23	$1,022,904,564	$185,259,528	$577.64
2026-06-22	$1,015,283,037	$107,792,296	$589.61
2026-06-21	$1,022,147,875	$30,833,713	$583.80
2026-06-20	$1,011,844,142	$174,017,313	$587.69
2026-06-19	$1,006,160,072	$108,140,078	$580.19
2026-06-18	$1,042,832,576	$254,144,204	$577.97
2026-06-17	$1,049,041,561	$24,549,593	$601.34
2026-06-16	$1,063,540,986	$258,745,926	$604.50
2026-06-15	$1,059,800,487	$142,931,388	$617.07
2026-06-14	$1,048,221,510	$137,481,476	$616.03
2026-06-13	$1,038,137,203	$197,794,439	$609.29
2026-06-12	$1,040,825,981	$245,051,733	$603.48
2026-06-11	$1,008,515,604	$274,411,904	$604.82
2026-06-10	$1,019,290,567	$239,825,027	$586.50
2026-06-09	$1,037,670,192	$398,095,151	$592.81
2026-06-08	$1,043,520,325	$354,680,329	$601.38
2026-06-07	$994,510,190	$97,003,202	$603.56