Web 3 Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,860,280 | $53,629 | N/A |
| 2026-06-25 | $4,943,098 | $18,869.69 | $1.096 |
| 2026-06-24 | $4,929,867 | $5,649.49 | $1.097 |
| 2026-06-23 | $4,965,868 | $5,364.49 | $1.094 |
| 2026-06-22 | $4,956,378 | $9,467.13 | $1.10 |
| 2026-06-21 | $4,939,218 | $0.01682127 | $1.100 |
| 2026-06-20 | $4,937,988 | $0.102442 | $1.096 |
| 2026-06-19 | $4,931,887 | $1,499.92 | $1.096 |
| 2026-06-18 | $4,932,409 | $14,499.72 | $1.094 |
| 2026-06-17 | $4,933,191 | $2,494.78 | $1.094 |
| 2026-06-16 | $4,905,435 | $4,993.03 | $1.095 |
| 2026-06-15 | $4,905,435 | $4,993.03 | $1.094 |
| 2026-06-14 | $4,908,141 | $2,919.26 | $1.094 |
| 2026-06-13 | $4,907,876 | $2,919.06 | $1.095 |
| 2026-06-12 | $4,904,729 | $48.80 | $1.095 |
| 2026-06-11 | $4,915,431 | $3,358.08 | $1.094 |
| 2026-06-10 | $4,915,897 | $11,627.66 | $1.097 |
| 2026-06-09 | $4,914,293 | $6,177.54 | $1.096 |
| 2026-06-08 | $4,950,957 | $0.474828 | $1.096 |
| 2026-06-07 | $4,953,649 | $20,003 | $1.095 |
Want data in another currency? Use our API
Or check it out in the app stores
