WebGenieAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,208,027 | $178,904 | N/A |
| 2026-06-26 | $5,022,862 | $135,335 | $1.097 |
| 2026-06-25 | $5,056,941 | $340,677 | $1.059 |
| 2026-06-24 | $5,244,581 | $607,319 | $1.070 |
| 2026-06-23 | $5,580,161 | $142,762 | $1.11 |
| 2026-06-22 | $5,512,070 | $33,647 | $1.18 |
| 2026-06-21 | $5,584,225 | $64,347 | $1.17 |
| 2026-06-20 | $5,518,714 | $49,776 | $1.18 |
| 2026-06-19 | $5,624,749 | $106,013 | $1.18 |
| 2026-06-18 | $5,923,256 | $488,314 | $1.20 |
| 2026-06-17 | $6,004,594 | $501,550 | $1.26 |
| 2026-06-16 | $6,264,159 | $652,617 | $1.28 |
| 2026-06-15 | $6,540,493 | $304,601 | $1.34 |
| 2026-06-14 | $6,518,228 | $505,160 | $1.39 |
| 2026-06-13 | $5,405,458 | $446,560 | $1.38 |
| 2026-06-12 | $5,628,765 | $574,961 | $1.16 |
| 2026-06-11 | $5,355,791 | $392,651 | $1.21 |
| 2026-06-10 | $5,447,927 | $430,571 | $1.15 |
| 2026-06-09 | $5,482,349 | $523,230 | $1.17 |
| 2026-06-08 | $5,330,047 | $277,875 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
