Websea Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $13,750,997 | N/A |
| 2026-06-26 | $0.000000000000000000 | $13,969,901 | $0.251205 |
| 2026-06-25 | $0.000000000000000000 | $13,821,691 | $0.239459 |
| 2026-06-24 | $0.000000000000000000 | $11,399,672 | $0.226119 |
| 2026-06-23 | $0.000000000000000000 | $12,244,479 | $0.257534 |
| 2026-06-22 | $0.000000000000000000 | $9,608,840 | $0.248066 |
| 2026-06-21 | $0.000000000000000000 | $9,449,636 | $0.250147 |
| 2026-06-20 | $0.000000000000000000 | $9,543,334 | $0.261632 |
| 2026-06-19 | $0.000000000000000000 | $12,047,096 | $0.245399 |
| 2026-06-18 | $0.000000000000000000 | $12,417,521 | $0.231371 |
| 2026-06-17 | $0.000000000000000000 | $11,896,655 | $0.250901 |
| 2026-06-16 | $0.000000000000000000 | $14,219,020 | $0.259031 |
| 2026-06-15 | $0.000000000000000000 | $11,080,722 | $0.278822 |
| 2026-06-14 | $0.000000000000000000 | $9,625,046 | $0.291550 |
| 2026-06-13 | $0.000000000000000000 | $11,288,745 | $0.292127 |
| 2026-06-12 | $0.000000000000000000 | $12,124,383 | $0.277947 |
| 2026-06-11 | $0.000000000000000000 | $11,442,297 | $0.279221 |
| 2026-06-10 | $0.000000000000000000 | $15,661,819 | $0.257964 |
| 2026-06-09 | $0.000000000000000000 | $13,939,548 | $0.253858 |
| 2026-06-08 | $0.000000000000000000 | $14,301,457 | $0.261174 |
Want data in another currency? Use our API
Or check it out in the app stores
