WEED Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $113,296 | $110.04 | N/A |
| 2026-06-24 | $115,330 | $47.27 | $0.00097520 |
| 2026-06-23 | $119,589 | $47.32 | $0.00099280 |
| 2026-06-22 | $121,253 | $104.62 | $0.00103027 |
| 2026-06-21 | $118,469 | $10.30 | $0.00104371 |
| 2026-06-20 | $114,537 | $109.50 | $0.00101983 |
| 2026-06-19 | $115,739 | $16.39 | $0.00098598 |
| 2026-06-18 | $117,406 | $16.83 | $0.00099633 |
| 2026-06-17 | $120,340 | $81.11 | $0.00100940 |
| 2026-06-16 | $119,424 | $10.65 | $0.00103594 |
| 2026-06-15 | $114,921 | $1.60 | $0.00102795 |
| 2026-06-14 | $111,937 | $36.53 | $0.00098928 |
| 2026-06-13 | $108,765 | $338.43 | $0.00096360 |
| 2026-06-12 | $112,689 | $51.65 | $0.00093629 |
| 2026-06-11 | $108,126 | $94.97 | $0.00097007 |
| 2026-06-10 | $109,528 | $96.16 | $0.00093079 |
| 2026-06-09 | $111,364 | $5.15 | $0.00094242 |
| 2026-06-08 | $111,610 | $585.74 | $0.00095876 |
| 2026-06-07 | $112,240 | $90.72 | $0.00096342 |
| 2026-06-06 | $116,057 | $912.69 | $0.00096621 |
Want data in another currency? Use our API
Or check it out in the app stores
