Weedcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $131,274 | $677.31 | N/A |
| 2026-06-25 | $128,949 | $864.32 | $0.00013139 |
| 2026-06-24 | $122,624 | $2,043.32 | $0.00012905 |
| 2026-06-23 | $123,503 | $1,833.76 | $0.00012273 |
| 2026-06-22 | $124,825 | $2,500.05 | $0.00012362 |
| 2026-06-21 | $155,178 | $4,598.81 | $0.00012494 |
| 2026-06-20 | $155,235 | $1,083.74 | $0.00015526 |
| 2026-06-19 | $157,097 | $1,710.28 | $0.00015537 |
| 2026-06-18 | $142,514 | $1,000.35 | $0.00015722 |
| 2026-06-17 | $134,879 | $1,190.58 | $0.00014264 |
| 2026-06-16 | $128,930 | $1,786.11 | $0.00013478 |
| 2026-06-15 | $115,583 | $555.07 | $0.00012905 |
| 2026-06-14 | $114,501 | $167.17 | $0.00011513 |
| 2026-06-13 | $112,568 | $495.47 | $0.00011455 |
| 2026-06-12 | $116,116 | $813.73 | $0.00011267 |
| 2026-06-11 | $114,058 | $1,691.52 | $0.00011557 |
| 2026-06-10 | $119,840 | $473.48 | $0.00011416 |
| 2026-06-09 | $120,349 | $948.13 | $0.00011998 |
| 2026-06-08 | $119,612 | $62.06 | $0.00012046 |
| 2026-06-07 | $112,423 | $1,639.73 | $0.00011972 |
Want data in another currency? Use our API
Or check it out in the app stores
