weldr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $3,971.98 | $4.98 | N/A |
| 2026-06-19 | $4,064.80 | $14.88 | $0.000000039720 |
| 2026-06-18 | $4,070.77 | $24.55 | $0.000000040648 |
| 2026-06-17 | $4,070.77 | $24.55 | $0.000000040708 |
| 2026-06-12 | $3,888.19 | $78.52 | $0.000000040708 |
| 2026-06-11 | $3,745.72 | $257.14 | $0.000000038882 |
| 2026-06-10 | $3,899.69 | $107.65 | $0.000000037457 |
| 2026-06-09 | $3,909.66 | $217.52 | $0.000000039081 |
| 2026-06-05 | $3,996.54 | $2.25 | $0.000000039097 |
| 2026-06-04 | $4,021.07 | $4.69 | $0.000000039965 |
| 2026-06-03 | $4,021.07 | $4.69 | $0.000000040219 |
| 2026-05-31 | $4,525.31 | $2.41 | $0.000000040219 |
| 2026-05-30 | $4,498.66 | $2.42 | $0.000000045253 |
| 2026-05-29 | $4,465.08 | $47.47 | $0.000000045046 |
| 2026-05-28 | $4,465.08 | $47.47 | $0.000000044651 |
| 2026-05-27 | $4,874.65 | $46.65 | $0.000000044651 |
| 2026-05-26 | $4,912.76 | $96.65 | $0.000000048779 |
Want data in another currency? Use our API
Or check it out in the app stores
