WEMIX Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $14,232,441 | $273.94 | N/A |
| 2026-06-26 | $14,238,590 | $163.17 | $0.978858 |
| 2026-06-25 | $14,173,533 | $229.02 | $0.979281 |
| 2026-06-24 | $14,371,293 | $280.46 | $0.974807 |
| 2026-06-23 | $14,231,028 | $671.53 | $0.988408 |
| 2026-06-22 | $14,102,774 | $411.60 | $0.978482 |
| 2026-06-21 | $14,199,536 | $56.30 | $0.969104 |
| 2026-06-20 | $14,218,380 | $96.32 | $0.976602 |
| 2026-06-19 | $14,203,676 | $503.26 | $0.977893 |
| 2026-06-18 | $13,995,045 | $219.71 | $0.976400 |
| 2026-06-17 | $14,412,662 | $285.12 | $0.962531 |
| 2026-06-16 | $14,451,006 | $511.30 | $0.991253 |
| 2026-06-15 | $14,179,710 | $348.76 | $0.993890 |
| 2026-06-14 | $14,324,607 | $145.04 | $0.975236 |
| 2026-06-13 | $14,386,143 | $569.96 | $0.985195 |
| 2026-06-12 | $14,336,445 | $405.72 | $0.990763 |
| 2026-06-11 | $14,211,259 | $492.75 | $0.987047 |
| 2026-06-10 | $14,307,120 | $691.28 | $0.977401 |
| 2026-06-09 | $14,214,492 | $412.28 | $0.985520 |
| 2026-06-08 | $14,533,813 | $191.35 | $0.978959 |
Want data in another currency? Use our API
Or check it out in the app stores
