WETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$3,965,805,518	$13,181,002	N/A
2026-06-24	$4,117,208,802	$223,179,048	$1,617.63
2026-06-23	$4,219,427,204	$259,753,538	$1,666.70
2026-06-22	$4,142,519,601	$5,150,350	$1,725.75
2026-06-21	$4,221,453,340	$39,285,544	$1,704.61
2026-06-20	$4,241,683,675	$79,502,641	$1,738.85
2026-06-19	$4,247,716,819	$31,229,561	$1,706.44
2026-06-18	$4,363,840,269	$297,521,925	$1,709.76
2026-06-17	$4,433,754,758	$28,819,658	$1,748.54
2026-06-16	$4,416,896,228	$58,420,609	$1,790.15
2026-06-15	$4,345,692,779	$81,196,599	$1,793.66
2026-06-14	$4,368,022,697	$11,139,189	$1,723.36
2026-06-13	$4,338,813,296	$118,472,373	$1,678.74
2026-06-12	$4,359,392,479	$13,289,266	$1,663.56
2026-06-11	$4,257,628,981	$13,770,581	$1,671.65
2026-06-10	$4,280,090,642	$50,836,214	$1,621.45
2026-06-09	$4,359,584,258	$117,640,139	$1,639.33
2026-06-08	$4,388,190,766	$170,137,370	$1,690.64
2026-06-07	$4,106,934,230	$15,761,657	$1,681.39
2026-06-06	$3,940,138,278	$803,064,110	$1,566.96