Wexo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,808,989 | $114,849 | N/A |
| 2026-06-25 | $5,861,146 | $118,170 | $0.01740485 |
| 2026-06-24 | $5,922,526 | $112,130 | $0.01761049 |
| 2026-06-23 | $5,950,989 | $115,760 | $0.01767299 |
| 2026-06-22 | $5,896,498 | $113,662 | $0.01784304 |
| 2026-06-21 | $5,989,739 | $116,426 | $0.01766828 |
| 2026-06-20 | $5,850,810 | $113,268 | $0.01794641 |
| 2026-06-19 | $6,066,363 | $113,132 | $0.01753015 |
| 2026-06-18 | $6,004,962 | $108,483 | $0.01817061 |
| 2026-06-17 | $5,958,062 | $110,089 | $0.01803788 |
| 2026-06-16 | $5,921,428 | $118,462 | $0.01785376 |
| 2026-06-15 | $5,892,022 | $114,070 | $0.01773553 |
| 2026-06-14 | $6,005,968 | $111,406 | $0.01765363 |
| 2026-06-13 | $6,005,264 | $109,761 | $0.01799506 |
| 2026-06-12 | $6,065,635 | $98,212 | $0.01798794 |
| 2026-06-11 | $6,201,245 | $108,095 | $0.01817381 |
| 2026-06-10 | $5,861,895 | $100,845 | $0.01853311 |
| 2026-06-09 | $5,880,647 | $114,460 | $0.01757737 |
| 2026-06-08 | $6,015,123 | $105,896 | $0.01760574 |
| 2026-06-07 | $5,847,124 | $107,526 | $0.01802246 |
Want data in another currency? Use our API
Or check it out in the app stores
