WHALE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,554,341 | $135.97 | N/A |
| 2026-06-25 | $1,558,113 | $136.30 | $0.155434 |
| 2026-06-24 | $1,603,611 | $175.53 | $0.155811 |
| 2026-06-23 | $1,661,858 | $1,961.06 | $0.160493 |
| 2026-06-22 | $1,578,768 | $8,974.79 | $0.166263 |
| 2026-06-21 | $1,466,694 | $72.56 | $0.157844 |
| 2026-06-20 | $1,466,694 | $72.56 | $0.146669 |
| 2026-06-19 | $1,476,018 | $738.01 | $0.146669 |
| 2026-06-18 | $1,486,179 | $856.65 | $0.147602 |
| 2026-06-17 | $1,546,477 | $133.90 | $0.148618 |
| 2026-06-16 | $1,545,333 | $133.79 | $0.154661 |
| 2026-06-15 | $1,444,417 | $335.83 | $0.154533 |
| 2026-06-14 | $1,440,843 | $459.94 | $0.144442 |
| 2026-06-13 | $1,435,603 | $3.15 | $0.144084 |
| 2026-06-12 | $1,425,620 | $404.97 | $0.143582 |
| 2026-06-11 | $1,402,651 | $463.30 | $0.142562 |
| 2026-06-10 | $1,460,072 | $3,381.68 | $0.140265 |
| 2026-06-09 | $1,523,237 | $1,284.21 | $0.146033 |
| 2026-06-08 | $1,531,424 | $1,287.44 | $0.152324 |
| 2026-06-07 | $1,413,259 | $803.33 | $0.152706 |
Want data in another currency? Use our API
Or check it out in the app stores
