WHISKEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $998,317 | $50.08 | N/A |
| 2026-06-25 | $1,002,793 | $165.28 | $0.00100082 |
| 2026-06-24 | $1,072,330 | $1.28 | $0.00100531 |
| 2026-06-23 | $1,071,281 | $1.84 | $0.00107502 |
| 2026-06-22 | $1,083,089 | $4.98 | $0.00107434 |
| 2026-06-21 | $1,059,776 | $2.10 | $0.00108581 |
| 2026-06-20 | $1,031,739 | $37.08 | $0.00106243 |
| 2026-06-19 | $1,032,769 | $69.61 | $0.00102990 |
| 2026-06-18 | $1,069,229 | $23.24 | $0.00103536 |
| 2026-06-17 | $1,091,830 | $10.11 | $0.00107199 |
| 2026-06-16 | $1,090,872 | $4,037.93 | $0.00109457 |
| 2026-06-15 | $958,522 | $1,342.51 | $0.00109361 |
| 2026-06-14 | $935,445 | $1,204.28 | $0.00096794 |
| 2026-06-13 | $911,440 | $1,168.12 | $0.00093779 |
| 2026-06-12 | $901,871 | $1,188.83 | $0.00091373 |
| 2026-06-11 | $858,132 | $1,154.39 | $0.00090819 |
| 2026-06-10 | $885,565 | $1,348.07 | $0.00086075 |
| 2026-06-09 | $906,201 | $1,252.06 | $0.00088736 |
| 2026-06-08 | $905,828 | $1,202.88 | $0.00090856 |
| 2026-06-07 | $837,570 | $1,487.48 | $0.00090810 |
Want data in another currency? Use our API
Or check it out in the app stores
