Wibx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $8,347,282 | $11,763.84 | N/A |
| 2026-06-24 | $8,361,171 | $10,809.03 | $0.00071027 |
| 2026-06-23 | $8,514,127 | $14,033.07 | $0.00071151 |
| 2026-06-22 | $8,698,030 | $7,777.72 | $0.00072453 |
| 2026-06-21 | $9,306,922 | $4,033.10 | $0.00074018 |
| 2026-06-20 | $8,667,645 | $8,470.37 | $0.00079199 |
| 2026-06-19 | $9,258,880 | $13,268.10 | $0.00073759 |
| 2026-06-18 | $9,631,803 | $25,653 | $0.00078828 |
| 2026-06-17 | $9,668,986 | $17,074.75 | $0.00081952 |
| 2026-06-16 | $9,395,318 | $20,449 | $0.00082259 |
| 2026-06-15 | $8,518,571 | $5,975.76 | $0.00073045 |
| 2026-06-14 | $8,520,962 | $7,937.92 | $0.00072491 |
| 2026-06-13 | $7,986,751 | $17,003.31 | $0.00072511 |
| 2026-06-12 | $8,361,817 | $27,171 | $0.00067965 |
| 2026-06-11 | $7,423,047 | $16,060.10 | $0.00071170 |
| 2026-06-10 | $7,875,412 | $16,680.83 | $0.00063159 |
| 2026-06-09 | $7,519,258 | $12,254.66 | $0.00067017 |
| 2026-06-08 | $8,105,913 | $9,126.63 | $0.00063987 |
| 2026-06-07 | $7,716,510 | $5,412.27 | $0.00068980 |
| 2026-06-06 | $7,738,717 | $6,047.67 | $0.00065665 |
Want data in another currency? Use our API
Or check it out in the app stores
