WIDI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $5,356.48 | $2.94 | N/A |
| 2026-06-23 | $5,356.48 | $2.94 | $0.00000532 |
| 2026-06-22 | $5,609.37 | $1.071 | $0.00000532 |
| 2026-06-21 | $5,634.68 | $1.076 | $0.00000561 |
| 2026-06-20 | $5,417.83 | $10.61 | $0.00000563 |
| 2026-06-19 | $5,557.05 | $2.39 | $0.00000542 |
| 2026-06-18 | $5,549.47 | $2.39 | $0.00000556 |
| 2026-06-17 | $5,687.28 | $2.23 | $0.00000555 |
| 2026-06-16 | $5,522.41 | $2.28 | $0.00000569 |
| 2026-06-15 | $5,489.52 | $2.27 | $0.00000552 |
| 2026-06-14 | $5,294.99 | $18.35 | $0.00000549 |
| 2026-06-13 | $5,213.46 | $17.82 | $0.00000529 |
| 2026-06-12 | $5,264.54 | $1.92 | $0.00000521 |
| 2026-06-11 | $5,030.57 | $147.27 | $0.00000524 |
| 2026-06-10 | $5,030.57 | $146.58 | $0.00000503 |
| 2026-06-08 | $5,769.10 | $2.13 | $0.00000501 |
| 2026-06-07 | $5,491.11 | $2.12 | $0.00000577 |
| 2026-06-06 | $5,531.81 | $1.21 | $0.00000546 |
| 2026-06-05 | $5,975.50 | $2.40 | $0.00000553 |
| 2026-06-04 | $6,344.12 | $3.41 | $0.00000595 |
Want data in another currency? Use our API
Or check it out in the app stores
